Weekly Call Sheet
SCRIPT |
HIGH |
LOW |
L.B |
10 |
HB |
LB |
10 |
HB |
2ED |
52W |
REVERSAL VALUES |
HRL |
ACC |
217 |
200 |
180 |
218 |
218 |
195 |
205 |
215 |
171 |
169 |
238-178-120-211 |
211-195 |
ANDK |
44.40 |
42.10 |
33.58 |
40 |
47 |
40.36 |
42.47 |
44.58 |
30 |
32.36 |
48-35-21-43 |
43.62-40.18 |
ARVIN |
56.30 |
51.50 |
39.05 |
47.05 |
55.05 |
44.31 |
51.52 |
59 |
36 |
33 |
62-38-14-51 |
52.63-47 |
BOB |
174.50 |
154 |
119 |
143.38 |
167 |
137 |
158 |
179 |
111 |
105 |
187-121-156-143 |
158-141 |
BOI |
60 |
54.05 |
45.08 |
52.84 |
61 |
51 |
55.38 |
59 |
45 |
43 |
64-48-32-57 |
56.51 |
BEL |
221 |
183 |
57 |
141 |
224 |
152 |
190 |
227 |
96 |
91 |
217-118-20-169 |
187-151 |
BHEL |
524 |
497 |
345 |
441 |
538 |
471 |
494 |
517 |
321 |
300 |
573-351-129-460 |
500-462 |
BPCL |
384 |
345 |
279 |
330 |
381 |
339 |
357 |
376 |
278 |
271 |
405-292-179-335 |
370-330 |
BSES |
442 |
384 |
283 |
357 |
430 |
351 |
400 |
448 |
280 |
273 |
455-307-159-378 |
398-358 |
CANBK |
139 |
123 |
103 |
119 |
134 |
113 |
127 |
142 |
94 |
90 |
129.50-153-103 |
129-116 |
CIPLA |
1111 |
1040 |
834 |
976 |
1118 |
1012 |
1040 |
1068 |
858 |
871 |
1193-904-615-1019 |
1068-992 |
DR |
1208 |
1100 |
1034 |
1114 |
1195 |
1030 |
1127 |
1224 |
1003 |
1008 |
1288-1043-799-1178 |
1164-1066 |
*** |
562 |
507 |
441 |
517 |
594 |
506 |
533 |
560 |
517 |
528 |
650-533-411-565 |
560-502 |
GAIL |
175 |
161 |
114 |
142 |
168 |
137 |
160 |
181 |
107 |
103 |
183-118-54-149 |
160-142 |
GRASIM |
745 |
665 |
553 |
621 |
690 |
630 |
679 |
727 |
475 |
454 |
802-521-240-654 |
687-627 |
HCLT |
200 |
179 |
149 |
179 |
209 |
166 |
182 |
198 |
167 |
179 |
215-174-133-199 |
192-170 |
HERO |
340 |
304 |
256 |
292 |
328 |
290 |
316 |
341 |
259 |
263 |
360-274-188-310 |
321-291 |
HINDALCO |
|
|
|
|
|
|
|
|
|
|
|
|
HLL |
195 |
185 |
169 |
182 |
196 |
179 |
187 |
194 |
171 |
177 |
207-177-148-191 |
192-180 |
HPCL |
368 |
333 |
297 |
263 |
429 |
333 |
352 |
371 |
327 |
317 |
412-328-244-394 |
382-343 |
IFLEX |
815 |
735 |
444 |
858 |
1273 |
734 |
760 |
785 |
891 |
857 |
1196-892-589-1079 |
826-743 |
ICCIBK |
231 |
209 |
232 |
190 |
232 |
195 |
214 |
233 |
158 |
155 |
231-170-109-203 |
213-196 |
IOC |
434 |
365 |
276 |
376 |
476 |
359 |
379 |
399 |
332 |
313 |
490-337-184-437 |
410-353 |
IPCL |
198 |
179 |
121 |
159 |
198 |
161 |
183 |
205 |
121 |
115 |
206-131-56-168 |
182-164 |
ITC |
895 |
813 |
743 |
811 |
880 |
898 |
842 |
786 |
730 |
727 |
924-757-598-854 |
855-794 |
L&T |
383 |
334 |
251 |
312 |
372 |
304 |
345 |
385 |
247 |
242 |
400-273-148-328 |
346-312 |
M&M |
293 |
251 |
169 |
225 |
181 |
220 |
264 |
308 |
160 |
154 |
310-183-57-240 |
258-228 |
MUI |
272 |
235 |
186 |
224 |
262 |
272 |
242 |
212 |
189 |
190 |
211-240 |
246-220 |
MASTK |
276 |
241 |
199 |
241 |
283 |
230 |
250 |
270 |
311 |
325 |
579-305-291 |
259-232 |
MTNL |
127 |
116 |
107 |
119 |
132 |
115 |
120 |
125 |
111 |
113 |
139-114-90-127 |
125-114 |
NALCO |
155 |
127 |
102 |
122 |
142 |
110 |
132 |
155 |
107 |
102 |
154-111-68-138 |
136-117 |
ONGC |
643 |
604 |
493 |
579 |
666 |
580 |
613 |
645 |
477 |
453 |
704-497-290-616 |
632-575 |
PNB |
205 |
191 |
150 |
175 |
201 |
171 |
190 |
209 |
134 |
127 |
236-148-189 |
192-174 |
BSE |
4781 |
4552 |
3784 |
4292 |
4801 |
4327 |
4579 |
4830 |
3650 |
3619 |
5079-3876-2671-4374 |
4571-4354 |
NSE |
1527 |
1423 |
1192 |
1362 |
1532 |
1372 |
1458 |
1545 |
1160 |
1152 |
1618-1234-850-1396 |
1457-1368 |
POI |
151 |
138 |
105 |
134 |
164 |
136 |
142 |
147 |
133 |
144 |
174-141-109-148 |
147-138 |
REL |
472 |
448 |
346 |
413 |
481 |
423 |
448 |
475 |
337 |
333 |
505-364-227-425 |
449-408 |
RANI |
1019 |
970 |
795 |
945 |
1094 |
942 |
981 |
1020 |
800 |
783 |
1140-839-540-978 |
1005-946 |
SIFY |
283 |
250 |
190 |
240 |
290 |
240 |
258 |
277 |
212 |
221 |
304-228-153-256 |
266-239 |
SBI |
486 |
455 |
401 |
437 |
473 |
429 |
460 |
491 |
361 |
347 |
538-383-288-454 |
463-432 |
SYNBK |
30.80 |
28.85 |
24.33 |
27.12 |
30 |
27.24 |
28.93 |
30.62 |
22.90 |
21 |
34.35-24.26-14-29 |
29.26 |
TATA P |
213 |
186 |
152 |
181 |
209 |
171 |
195 |
219 |
146 |
143 |
227-159-90-193 |
196-175 |
TELCO |
374 |
320 |
223 |
292 |
362 |
288 |
336 |
383 |
214 |
206 |
388-242-95-309 |
331-295 |
TISCO |
320 |
282 |
215 |
261 |
306 |
255 |
293 |
330 |
192 |
184 |
338-214-90-271 |
292-263 |
UNI** |
50 |
46 |
38 |
44 |
49 |
44 |
46 |
49 |
34 |
32 |
51-37-18-47 |
47-43 |
WIPRO |
1359 |
1179 |
886 |
1163 |
1440 |
1175 |
1246 |
1316 |
1118 |
1179 |
1635-1184-739-1270 |
1296-1151 |
GLEN |
409 |
386 |
283 |
366 |
451 |
385 |
391 |
399 |
294 |
282 |
446-312-179-387 |
410-373 |
SESA |
312 |
284 |
167 |
252 |
339 |
275 |
291 |
308 |
164 |
150 |
356-184-12-265 |
300-268 |
SCI |
146 |
120 |
73 |
105 |
138 |
94 |
123 |
152 |
123 |
79 |
131-87-43-116 |
131-106 |
WYETH |
377 |
336 |
314 |
336 |
358 |
324 |
351 |
376 |
282 |
275 |
423-295-166-361 |
360-331 |
REL CAP |
80 |
75 |
71 |
75 |
80 |
72 |
76 |
80 |
64 |
63 |
10-67-45-78 |
78-73 |
STR OP |
67 |
60 |
52 |
58 |
64 |
59 |
62 |
65 |
53 |
64 |
82-58-33-63 |
65-59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|